| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:37:59 PM | 3.88 | 0 |
| 2024-08-01 | 6:37:55 PM | 4.08 | 0 |
| 2024-08-01 | 5:39:15 PM | 4.15 | 0 |
| 2024-08-01 | 4:39:12 PM | 4.40 | 0 |
| 2024-08-01 | 3:44:45 PM | 4.75 | 0 |
| 2024-08-01 | 2:40:04 PM | 4.90 | 0 |
| 2024-08-01 | 1:39:44 PM | 4.96 | 0 |
| 2024-08-01 | 11:36:21 AM | 4.93 | 0 |
| 2024-08-01 | 8:24:02 AM | 4.99 | 0 |
| 2024-07-31 | 9:38:40 PM | 4.93 | 0 |
| 2024-07-31 | 8:37:46 PM | 4.88 | 0 |
| 2024-07-31 | 7:37:43 PM | 4.90 | 0 |
| 2024-07-31 | 6:37:39 PM | 5.00 | 0 |