HSBC Knock-Out BAC/ DE000HG5Q5Z9 /
| 02/08/2024 21:35:20 | Var. -0.350 | Volume | Denaro21:59:22 | Lettera21:59:22 | Max | Min |
|---|---|---|---|---|---|---|
| 13.680EUR | -2.49% | 0 Fatturato: 0.000 |
13.900Quantità in denaro: 10,000 | 14.050Quantità in lettera: 10,000 | 14.730 | 13.450 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:35:20 | 13.680 | 0 |
| 02/08/2024 | 21:00:17 | 13.750 | 0 |
| 02/08/2024 | 20:35:31 | 13.790 | 0 |
| 02/08/2024 | 20:00:20 | 13.660 | 0 |
| 02/08/2024 | 19:35:44 | 13.790 | 0 |
| 02/08/2024 | 19:00:46 | 13.750 | 0 |
| 02/08/2024 | 18:35:45 | 13.740 | 0 |
| 02/08/2024 | 18:00:45 | 13.600 | 0 |
| 02/08/2024 | 17:50:38 | 13.590 | 0 |
| 02/08/2024 | 17:42:26 | 13.450 | 0 |
| 02/08/2024 | 17:20:39 | 13.640 | 0 |
| 02/08/2024 | 17:00:54 | 13.850 | 0 |
| 02/08/2024 | 16:50:29 | 13.890 | 0 |
Tutte le quotazioni in EUR
