| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:35:24 PM | 14.200 | 0 |
| 2024-08-02 | 4:20:29 PM | 14.310 | 0 |
| 2024-08-02 | 4:00:34 PM | 14.730 | 0 |
| 2024-08-02 | 3:50:33 PM | 14.680 | 0 |
| 2024-08-02 | 3:35:49 PM | 14.680 | 0 |
| 2024-08-02 | 3:20:38 PM | 14.070 | 0 |
| 2024-08-02 | 3:01:02 PM | 13.910 | 0 |
| 2024-08-02 | 2:51:02 PM | 13.860 | 0 |
| 2024-08-02 | 2:35:27 PM | 13.750 | 0 |
| 2024-08-02 | 2:20:19 PM | 13.790 | 0 |
| 2024-08-02 | 2:00:40 PM | 13.790 | 0 |
| 2024-08-02 | 1:50:29 PM | 13.770 | 0 |
| 2024-08-02 | 1:35:48 PM | 13.760 | 0 |