HSBC Knock-Out AWK/ DE000HS20QM1 /
| 8/9/2024 9:35:43 PM | Chg. -0.240 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.810EUR | -4.75% | 0 Turnover: 0.000 |
4.810Bid Size: 15,000 | 4.870Ask Size: 15,000 | 5.080 | 4.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:35:43 PM | 4.810 | 0 |
| 8/9/2024 | 9:00:39 PM | 4.790 | 0 |
| 8/9/2024 | 8:35:16 PM | 4.750 | 0 |
| 8/9/2024 | 8:00:18 PM | 4.740 | 0 |
| 8/9/2024 | 7:35:27 PM | 4.800 | 0 |
| 8/9/2024 | 7:00:39 PM | 4.740 | 0 |
| 8/9/2024 | 6:35:22 PM | 4.760 | 0 |
| 8/9/2024 | 6:00:41 PM | 4.750 | 0 |
| 8/9/2024 | 5:50:59 PM | 4.760 | 0 |
| 8/9/2024 | 5:42:32 PM | 4.740 | 0 |
| 8/9/2024 | 5:21:00 PM | 4.710 | 0 |
| 8/9/2024 | 5:00:55 PM | 4.670 | 0 |
| 8/9/2024 | 4:50:47 PM | 4.670 | 0 |
All quotes in EUR
