| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 16:35:54 | 4.520 | 0 |
| 12.07.2024 | 16:21:01 | 4.530 | 0 |
| 12.07.2024 | 16:01:05 | 4.410 | 0 |
| 12.07.2024 | 15:50:36 | 4.470 | 0 |
| 12.07.2024 | 15:35:29 | 4.430 | 0 |
| 12.07.2024 | 15:20:34 | 4.280 | 0 |
| 12.07.2024 | 15:00:57 | 4.290 | 0 |
| 12.07.2024 | 14:50:40 | 4.280 | 0 |
| 12.07.2024 | 14:35:36 | 4.280 | 0 |
| 12.07.2024 | 14:20:30 | 4.290 | 0 |
| 12.07.2024 | 14:00:46 | 4.280 | 0 |
| 12.07.2024 | 13:50:46 | 4.330 | 0 |
| 12.07.2024 | 13:35:27 | 4.340 | 0 |