HSBC Knock-Out AWK/ DE000HS20QM1 /
| 09/08/2024 21:35:43 | Diferencia -0.240 | Volumen | Bid21:59:48 | Ask21:59:48 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 4.810EUR | -4.75% | 0 Volumen de negocios: 0.000 |
4.810Volumen de oferta: 15,000 | 4.870Tamaño/ Volumen/ Formato de Ask: 15,000 | 5.080 | 4.650 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/08/2024 | 21:35:43 | 4.810 | 0 |
| 09/08/2024 | 21:00:39 | 4.790 | 0 |
| 09/08/2024 | 20:35:16 | 4.750 | 0 |
| 09/08/2024 | 20:00:18 | 4.740 | 0 |
| 09/08/2024 | 19:35:27 | 4.800 | 0 |
| 09/08/2024 | 19:00:39 | 4.740 | 0 |
| 09/08/2024 | 18:35:22 | 4.760 | 0 |
| 09/08/2024 | 18:00:41 | 4.750 | 0 |
| 09/08/2024 | 17:50:59 | 4.760 | 0 |
| 09/08/2024 | 17:42:32 | 4.740 | 0 |
| 09/08/2024 | 17:21:00 | 4.710 | 0 |
| 09/08/2024 | 17:00:55 | 4.670 | 0 |
| 09/08/2024 | 16:50:47 | 4.670 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
