HSBC Knock-Out AVGO/ DE000TD42MU4 /
| 2024-08-29 8:35:27 PM | Chg. -0.120 | Volume | Bid8:59:13 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 137.040EUR | -0.09% | 0 Turnover: 0.000 |
136.290Bid Size: 10,000 | -Ask Size: - | 141.740 | 132.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:35:27 PM | 137.040 | 0 |
| 2024-08-29 | 8:00:31 PM | 139.280 | 0 |
| 2024-08-29 | 7:35:21 PM | 139.000 | 0 |
| 2024-08-29 | 7:00:58 PM | 139.850 | 0 |
| 2024-08-29 | 6:35:44 PM | 140.380 | 0 |
| 2024-08-29 | 6:00:36 PM | 139.760 | 0 |
| 2024-08-29 | 5:50:30 PM | 139.780 | 0 |
| 2024-08-29 | 5:42:28 PM | 139.990 | 0 |
| 2024-08-29 | 5:20:32 PM | 139.590 | 0 |
| 2024-08-29 | 5:00:51 PM | 139.730 | 0 |
| 2024-08-29 | 4:50:36 PM | 140.650 | 0 |
| 2024-08-29 | 4:35:41 PM | 140.040 | 0 |
| 2024-08-29 | 4:20:32 PM | 139.600 | 0 |
All quotes in EUR
