HSBC Knock-Out APP/ DE000HS8LBS0 /
| 08/10/2024 15:52:17 | Chg. +0.72 | Volume | Bid21:53:31 | Ask21:53:31 | High | Low |
|---|---|---|---|---|---|---|
| 59.03EUR | +1.23% | - Turnover: - |
61.54Bid Size: 6,100 | 63.04Ask Size: 6,100 | 59.27 | 57.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 15:52:17 | 59.03 | 0 |
| 08/10/2024 | 14:50:04 | 58.60 | 0 |
| 08/10/2024 | 13:45:08 | 59.27 | 0 |
| 08/10/2024 | 11:43:55 | 58.49 | 0 |
| 08/10/2024 | 08:39:58 | 57.45 | 0 |
| 07/10/2024 | 21:46:57 | 58.31 | 0 |
| 07/10/2024 | 20:48:11 | 57.31 | 0 |
| 07/10/2024 | 15:48:33 | 56.52 | 0 |
| 07/10/2024 | 14:45:24 | 57.44 | 0 |
| 07/10/2024 | 13:44:21 | 57.28 | 0 |
| 07/10/2024 | 11:44:14 | 57.48 | 0 |
| 07/10/2024 | 08:39:15 | 56.43 | 0 |
| 04/10/2024 | 20:35:53 | 57.03 | 0 |
All quotes in EUR
