HSBC Knock-Out APP/ DE000HS8LBS0 /
| 2024-11-11 2:20:34 PM | Chg. +13.350 | Volume | Bid2:30:25 PM | Ask2:30:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 206.410EUR | +6.91% | 0 Turnover: 0.000 |
205.880Bid Size: 6,100 | 206.880Ask Size: 6,100 | 215.740 | 204.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 2:20:34 PM | 206.410 | 0 |
| 2024-11-11 | 2:00:32 PM | 210.780 | 0 |
| 2024-11-11 | 1:50:45 PM | 210.870 | 0 |
| 2024-11-11 | 1:35:27 PM | 211.750 | 0 |
| 2024-11-11 | 1:20:57 PM | 209.800 | 0 |
| 2024-11-11 | 1:00:41 PM | 208.830 | 0 |
| 2024-11-11 | 12:50:30 PM | 207.360 | 0 |
| 2024-11-11 | 12:35:47 PM | 211.140 | 0 |
| 2024-11-11 | 12:20:36 PM | 210.580 | 0 |
| 2024-11-11 | 12:00:45 PM | 212.160 | 0 |
| 2024-11-11 | 11:50:46 AM | 211.020 | 0 |
| 2024-11-11 | 11:35:39 AM | 210.900 | 0 |
| 2024-11-11 | 11:20:27 AM | 207.910 | 0 |
All quotes in EUR
