HSBC Knock-Out APP/ DE000HS4W1K8 /
| 10/8/2024 9:35:37 PM | Chg. +0.290 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.510EUR | +3.53% | 0 Turnover: 0.000 |
8.510Bid Size: 10,000 | 8.660Ask Size: 10,000 | 8.530 | 8.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 9:35:37 PM | 8.510 | 0 |
| 10/8/2024 | 9:00:28 PM | 8.500 | 0 |
| 10/8/2024 | 8:35:25 PM | 8.490 | 0 |
| 10/8/2024 | 8:00:29 PM | 8.530 | 0 |
| 10/8/2024 | 7:35:50 PM | 8.510 | 0 |
| 10/8/2024 | 7:00:39 PM | 8.500 | 0 |
| 10/8/2024 | 6:35:31 PM | 8.520 | 0 |
| 10/8/2024 | 6:01:03 PM | 8.490 | 0 |
| 10/8/2024 | 5:50:46 PM | 8.480 | 0 |
| 10/8/2024 | 5:42:41 PM | 8.490 | 0 |
| 10/8/2024 | 5:20:32 PM | 8.470 | 0 |
| 10/8/2024 | 5:00:44 PM | 8.490 | 0 |
| 10/8/2024 | 4:50:58 PM | 8.500 | 0 |
All quotes in EUR
