| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:00:49 PM | 20.980 | 0 |
| 2024-11-11 | 3:50:56 PM | 21.060 | 0 |
| 2024-11-11 | 3:35:23 PM | 21.270 | 0 |
| 2024-11-11 | 3:21:14 PM | 22.800 | 0 |
| 2024-11-11 | 3:00:49 PM | 22.930 | 0 |
| 2024-11-11 | 2:51:00 PM | 22.930 | 0 |
| 2024-11-11 | 2:35:13 PM | 22.880 | 0 |
| 2024-11-11 | 2:20:42 PM | 23.100 | 0 |
| 2024-11-11 | 2:00:49 PM | 23.540 | 0 |
| 2024-11-11 | 1:50:35 PM | 23.540 | 0 |
| 2024-11-11 | 1:35:48 PM | 23.630 | 0 |
| 2024-11-11 | 1:20:37 PM | 23.440 | 0 |
| 2024-11-11 | 1:00:37 PM | 23.340 | 0 |