HSBC Knock-Out APP/ DE000HS4W1L6 /
| 2024-11-11 6:00:31 PM | Chg. -0.230 | Volume | Bid6:01:28 PM | Ask6:01:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.070EUR | -1.08% | 0 Turnover: 0.000 |
21.040Bid Size: 10,000 | 21.060Ask Size: 10,000 | 23.570 | 20.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 6:00:31 PM | 21.070 | 0 |
| 2024-11-11 | 5:50:38 PM | 20.890 | 0 |
| 2024-11-11 | 5:42:28 PM | 20.800 | 0 |
| 2024-11-11 | 5:20:28 PM | 21.020 | 0 |
| 2024-11-11 | 5:00:53 PM | 20.750 | 0 |
| 2024-11-11 | 4:50:56 PM | 20.480 | 0 |
| 2024-11-11 | 4:35:57 PM | 20.760 | 0 |
| 2024-11-11 | 4:20:39 PM | 20.550 | 0 |
| 2024-11-11 | 4:00:49 PM | 20.530 | 0 |
| 2024-11-11 | 3:50:56 PM | 20.610 | 0 |
| 2024-11-11 | 3:35:23 PM | 20.820 | 0 |
| 2024-11-11 | 3:21:14 PM | 22.350 | 0 |
| 2024-11-11 | 3:00:49 PM | 22.480 | 0 |
All quotes in EUR
