HSBC Knock-Out APP/ DE000HS3R7Y4 /
| 2024-07-29 9:46:20 PM | Chg. -0.24 | Volume | Bid10:00:10 PM | Ask10:00:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.32EUR | -0.66% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 38.04 | 35.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:46:20 PM | 36.32 | 0 |
| 2024-07-29 | 8:46:40 PM | 35.93 | 0 |
| 2024-07-29 | 7:46:44 PM | 36.19 | 0 |
| 2024-07-29 | 6:46:30 PM | 36.89 | 0 |
| 2024-07-29 | 5:48:30 PM | 36.99 | 0 |
| 2024-07-29 | 4:42:59 PM | 37.85 | 0 |
| 2024-07-29 | 3:46:49 PM | 37.69 | 0 |
| 2024-07-29 | 2:44:08 PM | 38.04 | 0 |
| 2024-07-29 | 1:43:38 PM | 37.54 | 0 |
| 2024-07-29 | 11:39:27 AM | 37.29 | 0 |
| 2024-07-29 | 8:36:35 AM | 37.12 | 0 |
| 2024-07-26 | 9:46:06 PM | 36.56 | 0 |
| 2024-07-26 | 8:46:10 PM | 36.34 | 0 |
All quotes in EUR
