HSBC Knock-Out APD/ DE000HS4RYP4 /
| 9/9/2024 8:32:34 AM | Chg. +0.17 | Volume | Bid8:38:26 AM | Ask8:38:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.58EUR | +3.14% | - Turnover: - |
5.59Bid Size: 10,000 | 5.73Ask Size: 10,000 | 5.58 | 5.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 8:32:34 AM | 5.58 | 0 |
| 9/6/2024 | 9:40:00 PM | 5.41 | 0 |
| 9/6/2024 | 8:41:26 PM | 5.44 | 0 |
| 9/6/2024 | 7:39:51 PM | 5.59 | 0 |
| 9/6/2024 | 6:39:44 PM | 5.62 | 0 |
| 9/6/2024 | 5:43:26 PM | 5.61 | 0 |
| 9/6/2024 | 4:46:16 PM | 5.78 | 0 |
| 9/6/2024 | 3:54:58 PM | 6.02 | 0 |
| 9/6/2024 | 2:49:28 PM | 5.89 | 0 |
| 9/6/2024 | 1:47:01 PM | 5.77 | 0 |
| 9/6/2024 | 11:39:35 AM | 5.71 | 0 |
| 9/6/2024 | 8:34:51 AM | 5.91 | 0 |
| 9/5/2024 | 9:39:18 PM | 6.09 | 0 |
All quotes in EUR
