| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 3:57:26 PM | 4.46 | 0 |
| 2024-07-05 | 2:46:46 PM | 4.45 | 0 |
| 2024-07-05 | 1:45:59 PM | 4.41 | 0 |
| 2024-07-05 | 11:42:08 AM | 4.40 | 0 |
| 2024-07-05 | 8:37:18 AM | 4.57 | 0 |
| 2024-07-04 | 9:39:48 PM | 4.56 | 0 |
| 2024-07-04 | 8:41:24 PM | 4.56 | 0 |
| 2024-07-04 | 7:39:42 PM | 4.56 | 0 |
| 2024-07-04 | 6:41:24 PM | 4.56 | 0 |
| 2024-07-04 | 5:41:23 PM | 4.55 | 0 |
| 2024-07-04 | 4:43:07 PM | 4.51 | 0 |
| 2024-07-04 | 3:46:41 PM | 4.54 | 0 |
| 2024-07-04 | 2:45:35 PM | 4.57 | 0 |