| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:39:06 PM | 6.01 | 0 |
| 2024-09-05 | 6:39:08 PM | 5.94 | 0 |
| 2024-09-05 | 5:41:54 PM | 5.89 | 0 |
| 2024-09-05 | 4:42:43 PM | 5.80 | 0 |
| 2024-09-05 | 3:48:08 PM | 5.93 | 0 |
| 2024-09-05 | 2:44:01 PM | 6.07 | 0 |
| 2024-09-05 | 1:42:08 PM | 6.07 | 0 |
| 2024-09-05 | 11:39:21 AM | 6.09 | 0 |
| 2024-09-05 | 8:34:19 AM | 6.06 | 0 |
| 2024-09-04 | 9:43:35 PM | 6.11 | 0 |
| 2024-09-04 | 8:43:03 PM | 6.12 | 0 |
| 2024-09-04 | 7:43:07 PM | 6.13 | 0 |
| 2024-09-04 | 6:43:00 PM | 6.15 | 0 |