HSBC Knock-Out APD/ DE000TT77XH0 /
| 2024-07-31 8:35:55 PM | Chg. +0.05 | Volume | Bid9:29:17 PM | Ask9:29:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.20EUR | +0.97% | - Turnover: - |
5.15Bid Size: 10,000 | 5.17Ask Size: 10,000 | 5.35 | 5.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:35:55 PM | 5.20 | 0 |
| 2024-07-31 | 7:35:53 PM | 5.23 | 0 |
| 2024-07-31 | 6:35:50 PM | 5.35 | 0 |
| 2024-07-31 | 5:36:59 PM | 5.30 | 0 |
| 2024-07-31 | 4:37:15 PM | 5.23 | 0 |
| 2024-07-31 | 3:41:45 PM | 5.20 | 0 |
| 2024-07-31 | 2:37:31 PM | 5.01 | 0 |
| 2024-07-31 | 1:36:25 PM | 5.00 | 0 |
| 2024-07-31 | 11:31:40 AM | 5.10 | 0 |
| 2024-07-31 | 8:10:57 AM | 5.04 | 0 |
| 2024-07-30 | 9:36:13 PM | 5.15 | 0 |
| 2024-07-30 | 8:36:18 PM | 5.10 | 0 |
| 2024-07-30 | 7:36:14 PM | 5.08 | 0 |
All quotes in EUR
