HSBC Knock-Out AP2/ DE000HG7NJV9 /
| 10/18/2024 9:35:38 PM | Chg. +0.070 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.070EUR | +1.17% | 0 Turnover: 0.000 |
6.110Bid Size: 50,000 | 6.170Ask Size: 50,000 | 6.120 | 5.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:35:38 PM | 6.070 | 0 |
| 10/18/2024 | 9:00:36 PM | 6.050 | 0 |
| 10/18/2024 | 8:35:36 PM | 6.000 | 0 |
| 10/18/2024 | 8:00:32 PM | 6.020 | 0 |
| 10/18/2024 | 7:35:23 PM | 6.030 | 0 |
| 10/18/2024 | 7:00:36 PM | 6.010 | 0 |
| 10/18/2024 | 6:35:21 PM | 6.040 | 0 |
| 10/18/2024 | 6:00:55 PM | 6.050 | 0 |
| 10/18/2024 | 5:50:33 PM | 6.020 | 0 |
| 10/18/2024 | 5:42:41 PM | 6.020 | 0 |
| 10/18/2024 | 5:20:56 PM | 6.020 | 0 |
| 10/18/2024 | 5:00:40 PM | 6.000 | 0 |
| 10/18/2024 | 4:50:29 PM | 6.090 | 0 |
All quotes in EUR
