| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:00:46 PM | 8.140 | 0 |
| 2024-08-15 | 4:51:02 PM | 8.200 | 0 |
| 2024-08-15 | 4:35:28 PM | 8.130 | 0 |
| 2024-08-15 | 4:20:58 PM | 8.120 | 0 |
| 2024-08-15 | 4:00:35 PM | 8.170 | 0 |
| 2024-08-15 | 3:50:58 PM | 8.050 | 0 |
| 2024-08-15 | 3:35:59 PM | 7.980 | 0 |
| 2024-08-15 | 3:20:32 PM | 8.020 | 0 |
| 2024-08-15 | 3:00:56 PM | 8.030 | 0 |
| 2024-08-15 | 2:50:57 PM | 8.010 | 0 |
| 2024-08-15 | 2:35:13 PM | 7.820 | 0 |
| 2024-08-15 | 2:20:51 PM | 7.670 | 0 |
| 2024-08-15 | 2:00:36 PM | 7.700 | 0 |