HSBC Knock-Out ANET/ DE000HS7JMR5 /
| 11.11.2024 16:42:21 | Diff. +0.03 | Volumen | Geld16:53:30 | Brief16:53:30 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 11.52EUR | +0.26% | - Umsatz: - |
11.56Geld Vol: 25'000 | 11.59Brief Vol: 25'000 | 12.16 | 11.52 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.11.2024 | 16:42:21 | 11.52 | 0 |
| 11.11.2024 | 15:47:48 | 12.01 | 0 |
| 11.11.2024 | 14:43:07 | 12.13 | 0 |
| 11.11.2024 | 13:42:22 | 12.16 | 0 |
| 11.11.2024 | 11:39:03 | 11.91 | 0 |
| 11.11.2024 | 08:26:43 | 11.82 | 0 |
| 08.11.2024 | 21:37:34 | 11.49 | 0 |
| 08.11.2024 | 20:37:35 | 11.62 | 0 |
| 08.11.2024 | 19:37:32 | 11.69 | 0 |
| 08.11.2024 | 18:37:26 | 11.69 | 0 |
| 08.11.2024 | 17:39:34 | 11.94 | 0 |
| 08.11.2024 | 16:40:01 | 11.90 | 0 |
| 08.11.2024 | 15:46:34 | 11.95 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
