HSBC Knock-Out AMZN/ DE000HS5R9K7 /
| 7/15/2024 9:35:41 PM | Chg. +0.270 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.540EUR | +5.12% | 0 Turnover: 0.000 |
5.540Bid Size: 80,000 | 5.560Ask Size: 80,000 | 5.640 | 5.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/15/2024 | 9:35:41 PM | 5.540 | 0 |
| 7/15/2024 | 9:00:43 PM | 5.560 | 0 |
| 7/15/2024 | 8:35:31 PM | 5.560 | 0 |
| 7/15/2024 | 8:00:49 PM | 5.630 | 0 |
| 7/15/2024 | 7:35:39 PM | 5.640 | 0 |
| 7/15/2024 | 7:00:35 PM | 5.640 | 0 |
| 7/15/2024 | 6:35:37 PM | 5.580 | 0 |
| 7/15/2024 | 6:00:29 PM | 5.440 | 0 |
| 7/15/2024 | 5:50:28 PM | 5.420 | 0 |
| 7/15/2024 | 5:42:19 PM | 5.400 | 0 |
| 7/15/2024 | 5:20:48 PM | 5.300 | 0 |
| 7/15/2024 | 5:00:59 PM | 5.300 | 0 |
| 7/15/2024 | 4:50:44 PM | 5.310 | 0 |
All quotes in EUR
