| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 11:50:46 AM | 4.900 | 0 |
| 2024-07-11 | 11:35:40 AM | 4.900 | 0 |
| 2024-07-11 | 11:20:31 AM | 4.890 | 0 |
| 2024-07-11 | 11:00:44 AM | 4.890 | 0 |
| 2024-07-11 | 10:50:43 AM | 4.900 | 0 |
| 2024-07-11 | 10:35:46 AM | 4.900 | 0 |
| 2024-07-11 | 10:21:07 AM | 4.920 | 0 |
| 2024-07-11 | 10:00:54 AM | 4.910 | 0 |
| 2024-07-11 | 9:50:51 AM | 4.920 | 0 |
| 2024-07-11 | 9:35:30 AM | 4.920 | 0 |
| 2024-07-11 | 9:21:10 AM | 4.920 | 0 |
| 2024-07-11 | 9:06:05 AM | 4.920 | 0 |
| 2024-07-11 | 8:50:56 AM | 4.950 | 0 |