HSBC Knock-Out AMAT/ DE000HS7MSU0 /
| 2024-08-02 9:35:45 PM | Chg. +1.130 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.780EUR | +8.93% | 0 Turnover: 0.000 |
13.740Bid Size: 3,000 | 13.800Ask Size: 3,000 | 13.900 | 13.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:45 PM | 13.780 | 0 |
| 2024-08-02 | 9:00:41 PM | 13.760 | 0 |
| 2024-08-02 | 8:35:39 PM | 13.750 | 0 |
| 2024-08-02 | 8:00:35 PM | 13.850 | 0 |
| 2024-08-02 | 7:35:24 PM | 13.900 | 0 |
| 2024-08-02 | 7:00:31 PM | 13.760 | 0 |
| 2024-08-02 | 6:35:26 PM | 13.610 | 0 |
| 2024-08-02 | 6:01:01 PM | 13.470 | 0 |
| 2024-08-02 | 5:51:04 PM | 13.390 | 0 |
| 2024-08-02 | 5:42:47 PM | 13.330 | 0 |
| 2024-08-02 | 5:20:34 PM | 13.620 | 0 |
| 2024-08-02 | 5:01:09 PM | 13.620 | 0 |
| 2024-08-02 | 4:50:45 PM | 13.450 | 0 |
All quotes in EUR
