HSBC Knock-Out AMAT/ DE000HS2Y8D8 /
| 09/09/2024 21:35:24 | Chg. +0.160 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
|---|---|---|---|---|---|---|
| 3.140EUR | +5.37% | 1,050 Turnover: 3,055.500 |
3.180Bid Size: 50,000 | 3.240Ask Size: 50,000 | 3.220 | 2.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 21:35:24 | 3.140 | 0 |
| 09/09/2024 | 21:00:32 | 3.110 | 0 |
| 09/09/2024 | 20:35:47 | 3.070 | 0 |
| 09/09/2024 | 20:00:18 | 3.100 | 0 |
| 09/09/2024 | 19:35:22 | 3.110 | 0 |
| 09/09/2024 | 19:00:37 | 3.170 | 0 |
| 09/09/2024 | 18:35:16 | 3.110 | 0 |
| 09/09/2024 | 18:00:42 | 3.080 | 0 |
| 09/09/2024 | 17:50:56 | 3.040 | 0 |
| 09/09/2024 | 17:42:45 | 3.010 | 0 |
| 09/09/2024 | 17:20:23 | 2.980 | 0 |
| 09/09/2024 | 17:00:34 | 2.920 | 0 |
| 09/09/2024 | 16:53:29 | 2.970 | 0 |
All quotes in EUR
