HSBC Knock-Out ALV/ DE000HS70Z64 /
| 8/23/2024 5:36:28 PM | Chg. -0.35 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.21EUR | -3.31% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.54 | 10.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 5:36:28 PM | 10.21 | 0 |
| 8/23/2024 | 4:33:48 PM | 10.25 | 0 |
| 8/23/2024 | 3:34:28 PM | 10.30 | 0 |
| 8/23/2024 | 2:33:51 PM | 10.32 | 0 |
| 8/23/2024 | 1:33:51 PM | 10.33 | 0 |
| 8/23/2024 | 12:33:50 PM | 10.35 | 0 |
| 8/23/2024 | 11:35:13 AM | 10.39 | 0 |
| 8/23/2024 | 8:14:40 AM | 10.54 | 0 |
| 8/22/2024 | 5:37:20 PM | 10.56 | 0 |
| 8/22/2024 | 4:33:15 PM | 10.56 | 0 |
| 8/22/2024 | 3:33:29 PM | 10.58 | 0 |
| 8/22/2024 | 2:33:17 PM | 10.61 | 0 |
| 8/22/2024 | 1:33:18 PM | 10.61 | 0 |
All quotes in EUR
