HSBC Knock-Out ALV/ DE000HS4E7R2 /
| 2024-11-14 11:37:32 AM | Chg. -0.04 | Volume | Bid11:59:57 AM | Ask11:59:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.96EUR | -0.80% | - Turnover: - |
4.97Bid Size: 25,000 | 4.98Ask Size: 25,000 | 5.05 | 4.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:37:32 AM | 4.96 | 0 |
| 2024-11-14 | 8:40:08 AM | 5.05 | 0 |
| 2024-11-13 | 5:38:19 PM | 5.00 | 0 |
| 2024-11-13 | 4:36:47 PM | 5.14 | 0 |
| 2024-11-13 | 3:42:47 PM | 5.02 | 0 |
| 2024-11-13 | 2:36:57 PM | 4.78 | 0 |
| 2024-11-13 | 1:36:59 PM | 4.76 | 0 |
| 2024-11-13 | 12:35:49 PM | 4.74 | 0 |
| 2024-11-13 | 11:42:18 AM | 4.79 | 0 |
| 2024-11-13 | 10:22:03 AM | 4.66 | 0 |
| 2024-11-13 | 8:38:47 AM | 4.74 | 0 |
| 2024-11-12 | 5:36:36 PM | 5.13 | 0 |
| 2024-11-12 | 4:38:51 PM | 5.12 | 0 |
All quotes in EUR
