HSBC Knock-Out ALV/ DE000HS4E7R2 /
| 2024-11-14 9:51:04 AM | Chg. +0.200 | Volume | Bid10:00:22 AM | Ask10:00:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.160EUR | +4.03% | 0 Turnover: 0.000 |
5.110Bid Size: 25,000 | 5.120Ask Size: 25,000 | 5.160 | 5.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:51:04 AM | 5.160 | 0 |
| 2024-11-14 | 9:35:52 AM | 5.090 | 0 |
| 2024-11-14 | 9:21:01 AM | 5.160 | 0 |
| 2024-11-14 | 9:06:29 AM | 5.100 | 0 |
| 2024-11-14 | 8:50:31 AM | 5.030 | 0 |
| 2024-11-14 | 8:21:20 AM | 5.070 | 0 |
| 2024-11-14 | 8:05:25 AM | 5.040 | 0 |
| 2024-11-13 | 9:35:28 PM | 4.960 | 0 |
| 2024-11-13 | 9:00:27 PM | 5.000 | 0 |
| 2024-11-13 | 8:35:23 PM | 4.980 | 0 |
| 2024-11-13 | 8:00:24 PM | 4.910 | 0 |
| 2024-11-13 | 7:35:34 PM | 4.930 | 0 |
| 2024-11-13 | 7:00:42 PM | 4.940 | 0 |
All quotes in EUR
