HSBC Knock-Out ALV/ DE000HG5TKW6 /
| 05/08/2024 08:23:34 | Var. -0.93 | Volume | Denaro08:29:23 | Lettera08:29:23 | Max | Min |
|---|---|---|---|---|---|---|
| 8.97EUR | -9.39% | - Fatturato: - |
8.97Quantità in denaro: 10,000 | 9.02Quantità in lettera: 10,000 | 8.97 | 8.97 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 08:23:34 | 8.97 | 0 |
| 02/08/2024 | 17:36:44 | 9.90 | 0 |
| 02/08/2024 | 16:36:03 | 9.88 | 0 |
| 02/08/2024 | 15:37:36 | 9.96 | 0 |
| 02/08/2024 | 14:35:13 | 9.85 | 0 |
| 02/08/2024 | 13:36:23 | 9.97 | 0 |
| 02/08/2024 | 12:35:32 | 9.97 | 0 |
| 02/08/2024 | 11:37:04 | 10.06 | 0 |
| 02/08/2024 | 08:30:56 | 9.96 | 0 |
| 01/08/2024 | 17:36:15 | 10.16 | 0 |
| 01/08/2024 | 16:35:08 | 10.24 | 0 |
| 01/08/2024 | 15:37:15 | 10.57 | 0 |
| 01/08/2024 | 14:35:09 | 10.58 | 0 |
Tutte le quotazioni in EUR
