| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:35:16 PM | 10.61 | 0 |
| 2024-08-01 | 12:35:09 PM | 10.61 | 0 |
| 2024-08-01 | 11:36:52 AM | 10.55 | 0 |
| 2024-08-01 | 8:33:17 AM | 10.84 | 0 |
| 2024-07-31 | 5:37:23 PM | 10.86 | 0 |
| 2024-07-31 | 4:36:06 PM | 10.85 | 0 |
| 2024-07-31 | 3:39:21 PM | 10.79 | 0 |
| 2024-07-31 | 2:35:53 PM | 10.88 | 0 |
| 2024-07-31 | 1:35:41 PM | 10.88 | 0 |
| 2024-07-31 | 12:35:16 PM | 10.97 | 0 |
| 2024-07-31 | 11:36:56 AM | 10.95 | 0 |