HSBC Knock-Out AG/ DE000HS5XZ33 /
| 05/08/2024 21:35:39 | Var. +0.200 | Volume | Denaro21:56:29 | Lettera21:56:29 | Max | Min |
|---|---|---|---|---|---|---|
| 5.230EUR | +3.98% | 0 Fatturato: 0.000 |
5.190Quantità in denaro: 10,000 | 5.250Quantità in lettera: 10,000 | 5.490 | 5.020 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 21:35:39 | 5.230 | 0 |
| 05/08/2024 | 21:00:41 | 5.220 | 0 |
| 05/08/2024 | 20:35:50 | 5.200 | 0 |
| 05/08/2024 | 20:00:43 | 5.190 | 0 |
| 05/08/2024 | 19:35:50 | 5.170 | 0 |
| 05/08/2024 | 19:00:54 | 5.190 | 0 |
| 05/08/2024 | 18:35:22 | 5.130 | 0 |
| 05/08/2024 | 18:01:03 | 5.140 | 0 |
| 05/08/2024 | 17:51:03 | 5.160 | 0 |
| 05/08/2024 | 17:42:51 | 5.160 | 0 |
| 05/08/2024 | 17:20:45 | 5.150 | 0 |
| 05/08/2024 | 17:00:51 | 5.170 | 0 |
| 05/08/2024 | 16:50:42 | 5.240 | 0 |
Tutte le quotazioni in EUR
