| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 16:35:52 | 3.730 | 0 |
| 10/07/2024 | 16:20:32 | 3.700 | 0 |
| 10/07/2024 | 16:00:31 | 3.650 | 0 |
| 10/07/2024 | 15:51:02 | 3.760 | 0 |
| 10/07/2024 | 15:35:40 | 3.690 | 0 |
| 10/07/2024 | 15:20:43 | 3.750 | 0 |
| 10/07/2024 | 15:00:36 | 3.760 | 0 |
| 10/07/2024 | 14:50:35 | 3.760 | 0 |
| 10/07/2024 | 14:35:41 | 3.750 | 0 |
| 10/07/2024 | 14:20:32 | 3.750 | 0 |
| 10/07/2024 | 14:00:39 | 3.770 | 0 |
| 10/07/2024 | 13:50:58 | 3.770 | 0 |
| 10/07/2024 | 13:35:47 | 3.780 | 0 |