HSBC Knock-Out AG/ DE000HS5XZ33 /
| 6/28/2024 9:35:29 PM | Chg. +0.130 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.320EUR | +3.10% | 0 Turnover: 0.000 |
4.260Bid Size: 20,000 | 4.320Ask Size: 20,000 | 4.320 | 4.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:35:29 PM | 4.320 | 0 |
| 6/28/2024 | 9:00:45 PM | 4.300 | 0 |
| 6/28/2024 | 8:35:26 PM | 4.290 | 0 |
| 6/28/2024 | 8:00:22 PM | 4.240 | 0 |
| 6/28/2024 | 7:35:23 PM | 4.240 | 0 |
| 6/28/2024 | 7:00:42 PM | 4.220 | 0 |
| 6/28/2024 | 6:35:20 PM | 4.210 | 0 |
| 6/28/2024 | 6:00:38 PM | 4.190 | 0 |
| 6/28/2024 | 5:50:31 PM | 4.200 | 0 |
| 6/28/2024 | 5:42:42 PM | 4.190 | 0 |
| 6/28/2024 | 5:20:54 PM | 4.220 | 0 |
| 6/28/2024 | 5:01:02 PM | 4.220 | 0 |
| 6/28/2024 | 4:50:40 PM | 4.220 | 0 |
All quotes in EUR
