HSBC Knock-Out ADSK/ DE000HG17V27 /
| 02/08/2024 21:35:25 | Chg. -0.820 | Volume | Bid21:59:31 | Demandez à21:59:31 | Haut | Bas |
|---|---|---|---|---|---|---|
| 6.610EUR | -11.04% | 0 Chiffrre d'affaires: 0.000 |
6.520Bid taille: 15,000 | 6.590Ask la taille: 15,000 | 7.340 | 6.550 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 21:35:25 | 6.610 | 0 |
| 02/08/2024 | 21:00:24 | 6.570 | 0 |
| 02/08/2024 | 20:35:32 | 6.590 | 0 |
| 02/08/2024 | 20:00:26 | 6.560 | 0 |
| 02/08/2024 | 19:35:44 | 6.550 | 0 |
| 02/08/2024 | 19:00:47 | 6.560 | 0 |
| 02/08/2024 | 18:35:33 | 6.610 | 0 |
| 02/08/2024 | 18:00:40 | 6.680 | 0 |
| 02/08/2024 | 17:50:28 | 6.670 | 0 |
| 02/08/2024 | 17:42:32 | 6.580 | 0 |
| 02/08/2024 | 17:20:46 | 6.620 | 0 |
| 02/08/2024 | 17:01:00 | 6.710 | 0 |
| 02/08/2024 | 16:50:30 | 6.890 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
