HSBC Knock-Out ADSK/ DE000HG14471 /
| 2024-08-02 4:00:32 PM | Chg. -0.650 | Volume | Bid4:15:16 PM | Ask4:15:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.450EUR | -10.66% | 0 Turnover: 0.000 |
5.430Bid Size: 15,000 | 5.450Ask Size: 15,000 | 6.000 | 5.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:00:32 PM | 5.450 | 0 |
| 2024-08-02 | 3:50:34 PM | 5.390 | 0 |
| 2024-08-02 | 3:35:50 PM | 5.420 | 0 |
| 2024-08-02 | 3:20:45 PM | 5.800 | 0 |
| 2024-08-02 | 3:01:03 PM | 5.700 | 0 |
| 2024-08-02 | 2:51:03 PM | 5.720 | 0 |
| 2024-08-02 | 2:35:17 PM | 5.700 | 0 |
| 2024-08-02 | 2:20:20 PM | 6.000 | 0 |
| 2024-08-02 | 2:00:39 PM | 6.000 | 0 |
| 2024-08-02 | 1:50:30 PM | 6.000 | 0 |
| 2024-08-02 | 1:35:53 PM | 6.000 | 0 |
| 2024-08-02 | 1:20:21 PM | 6.000 | 0 |
| 2024-08-02 | 1:00:28 PM | 6.000 | 0 |
All quotes in EUR
