HSBC Knock-Out ADSK/ DE000HG045B9 /
| 02/08/2024 21:35:41 | Var. -0.790 | Volume | Denaro21:59:49 | Lettera21:59:49 | Max | Min |
|---|---|---|---|---|---|---|
| 3.970EUR | -16.60% | 0 Fatturato: 0.000 |
3.890Quantità in denaro: 15,000 | 3.960Quantità in lettera: 15,000 | 4.670 | 3.900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:35:41 | 3.970 | 0 |
| 02/08/2024 | 21:00:46 | 3.930 | 0 |
| 02/08/2024 | 20:35:24 | 3.950 | 0 |
| 02/08/2024 | 20:00:48 | 3.910 | 0 |
| 02/08/2024 | 19:35:37 | 3.900 | 0 |
| 02/08/2024 | 19:00:39 | 3.920 | 0 |
| 02/08/2024 | 18:35:54 | 3.960 | 0 |
| 02/08/2024 | 18:00:30 | 4.030 | 0 |
| 02/08/2024 | 17:50:35 | 4.020 | 0 |
| 02/08/2024 | 17:42:19 | 3.940 | 0 |
| 02/08/2024 | 17:21:09 | 3.980 | 0 |
| 02/08/2024 | 17:00:51 | 4.060 | 0 |
| 02/08/2024 | 16:50:40 | 4.250 | 0 |
Tutte le quotazioni in EUR
