| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 10:21:31 AM | 6.840 | 0 |
| 2024-10-08 | 10:05:18 AM | 6.840 | 0 |
| 2024-10-08 | 9:50:29 AM | 6.840 | 0 |
| 2024-10-08 | 9:35:40 AM | 6.830 | 0 |
| 2024-10-08 | 9:21:02 AM | 6.780 | 0 |
| 2024-10-08 | 9:06:38 AM | 6.790 | 0 |
| 2024-10-08 | 8:50:40 AM | 6.800 | 0 |
| 2024-10-08 | 8:35:15 AM | 6.820 | 0 |
| 2024-10-08 | 8:20:53 AM | 6.800 | 0 |
| 2024-10-07 | 9:35:51 PM | 6.800 | 0 |
| 2024-10-07 | 9:00:20 PM | 6.810 | 0 |
| 2024-10-07 | 8:35:41 PM | 6.940 | 0 |
| 2024-10-07 | 8:00:44 PM | 6.950 | 0 |