HSBC Knock-Out ADS/ DE000HS70Z49 /
| 2024-11-04 12:50:40 PM | Chg. +0.020 | Volume | Bid1:07:41 PM | Ask1:07:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.340EUR | +0.19% | 0 Turnover: 0.000 |
10.350Bid Size: 20,000 | 10.360Ask Size: 20,000 | 10.370 | 10.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 12:50:40 PM | 10.340 | 0 |
| 2024-11-04 | 12:35:50 PM | 10.370 | 0 |
| 2024-11-04 | 12:20:27 PM | 10.350 | 0 |
| 2024-11-04 | 12:00:51 PM | 10.360 | 0 |
| 2024-11-04 | 11:50:46 AM | 10.360 | 0 |
| 2024-11-04 | 11:35:28 AM | 10.280 | 0 |
| 2024-11-04 | 11:20:42 AM | 10.260 | 0 |
| 2024-11-04 | 11:01:01 AM | 10.220 | 0 |
| 2024-11-04 | 10:50:34 AM | 10.230 | 0 |
| 2024-11-04 | 10:35:29 AM | 10.270 | 0 |
| 2024-11-04 | 10:21:06 AM | 10.260 | 0 |
| 2024-11-04 | 10:05:55 AM | 10.270 | 0 |
| 2024-11-04 | 9:50:49 AM | 10.270 | 0 |
All quotes in EUR
