HSBC Knock-Out ADS/ DE000HS66EY5 /
| 2024-07-23 1:33:44 PM | Chg. -0.20 | Volume | Bid1:58:17 PM | Ask1:58:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.98EUR | -2.18% | - Turnover: - |
9.00Bid Size: 20,000 | 9.01Ask Size: 20,000 | 9.09 | 8.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 1:33:44 PM | 8.98 | 0 |
| 2024-07-23 | 12:33:41 PM | 9.02 | 0 |
| 2024-07-23 | 8:14:13 AM | 9.09 | 0 |
| 2024-07-22 | 5:36:13 PM | 9.18 | 0 |
| 2024-07-22 | 4:34:01 PM | 9.21 | 0 |
| 2024-07-22 | 3:34:25 PM | 9.20 | 0 |
| 2024-07-22 | 2:34:05 PM | 9.19 | 0 |
| 2024-07-22 | 1:34:03 PM | 9.23 | 0 |
| 2024-07-22 | 12:33:56 PM | 9.20 | 0 |
| 2024-07-22 | 11:34:16 AM | 9.20 | 0 |
| 2024-07-22 | 8:14:07 AM | 9.31 | 0 |
| 2024-07-19 | 5:36:04 PM | 9.34 | 0 |
| 2024-07-19 | 4:33:33 PM | 9.28 | 0 |
All quotes in EUR
