HSBC Knock-Out ADP/ DE000HS870H3 /
| 14/11/2024 19:43:02 | Var. -0.45 | Volume | Denaro20:35:32 | Lettera20:35:32 | Max | Min |
|---|---|---|---|---|---|---|
| 4.86EUR | -8.47% | - Fatturato: - |
4.87Quantità in denaro: 15,300 | 4.90Quantità in lettera: 15,300 | 5.31 | 4.85 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/11/2024 | 19:43:02 | 4.86 | 0 |
| 14/11/2024 | 18:43:12 | 4.85 | 0 |
| 14/11/2024 | 17:44:48 | 4.89 | 0 |
| 14/11/2024 | 16:45:52 | 4.98 | 0 |
| 14/11/2024 | 15:52:00 | 5.17 | 0 |
| 14/11/2024 | 14:44:40 | 5.25 | 0 |
| 14/11/2024 | 13:43:42 | 5.30 | 0 |
| 14/11/2024 | 11:42:22 | 5.31 | 0 |
| 14/11/2024 | 08:36:49 | 5.26 | 0 |
| 13/11/2024 | 21:43:06 | 5.31 | 0 |
| 13/11/2024 | 20:42:59 | 5.25 | 0 |
| 13/11/2024 | 19:42:49 | 5.24 | 0 |
| 13/11/2024 | 18:42:43 | 5.25 | 0 |
Tutte le quotazioni in EUR
