HSBC Knock-Out ADI/ DE000HS1KKN9 /
| 7/31/2024 9:42:13 PM | Chg. +0.72 | Volume | Bid9:58:21 PM | Ask9:58:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.23EUR | +7.57% | - Turnover: - |
10.23Bid Size: 40,000 | 10.31Ask Size: 40,000 | 10.23 | 9.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:42:13 PM | 10.23 | 0 |
| 7/31/2024 | 8:41:27 PM | 10.19 | 0 |
| 7/31/2024 | 7:41:33 PM | 9.93 | 0 |
| 7/31/2024 | 6:40:07 PM | 10.12 | 0 |
| 7/31/2024 | 5:43:16 PM | 10.15 | 0 |
| 7/31/2024 | 4:43:36 PM | 10.01 | 0 |
| 7/31/2024 | 3:48:52 PM | 10.02 | 0 |
| 7/31/2024 | 2:44:44 PM | 10.12 | 0 |
| 7/31/2024 | 1:43:37 PM | 9.99 | 0 |
| 7/31/2024 | 11:41:53 AM | 9.95 | 0 |
| 7/31/2024 | 8:38:16 AM | 9.93 | 0 |
| 7/30/2024 | 9:41:43 PM | 9.51 | 0 |
| 7/30/2024 | 8:42:06 PM | 9.86 | 0 |
All quotes in EUR
