| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:41:58 PM | 9.84 | 0 |
| 2024-07-30 | 5:42:56 PM | 9.74 | 0 |
| 2024-07-30 | 4:43:44 PM | 9.78 | 0 |
| 2024-07-30 | 3:48:14 PM | 10.06 | 0 |
| 2024-07-30 | 2:45:18 PM | 9.96 | 0 |
| 2024-07-30 | 1:44:04 PM | 9.94 | 0 |
| 2024-07-30 | 11:42:34 AM | 9.90 | 0 |
| 2024-07-30 | 8:40:04 AM | 9.87 | 0 |
| 2024-07-29 | 9:41:45 PM | 9.97 | 0 |
| 2024-07-29 | 8:41:54 PM | 9.85 | 0 |
| 2024-07-29 | 7:41:52 PM | 9.91 | 0 |
| 2024-07-29 | 6:41:41 PM | 9.99 | 0 |
| 2024-07-29 | 5:42:26 PM | 9.77 | 0 |