HSBC Knock-Out ADI/ DE000HS1KKN9 /
| 31/07/2024 21:42:13 | Chg. +0.72 | Volume | Bid21:58:21 | Ask21:58:21 | High | Low |
|---|---|---|---|---|---|---|
| 10.23EUR | +7.57% | - Turnover: - |
10.23Bid Size: 40,000 | 10.31Ask Size: 40,000 | 10.23 | 9.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 21:42:13 | 10.23 | 0 |
| 31/07/2024 | 20:41:27 | 10.19 | 0 |
| 31/07/2024 | 19:41:33 | 9.93 | 0 |
| 31/07/2024 | 18:40:07 | 10.12 | 0 |
| 31/07/2024 | 17:43:16 | 10.15 | 0 |
| 31/07/2024 | 16:43:36 | 10.01 | 0 |
| 31/07/2024 | 15:48:52 | 10.02 | 0 |
| 31/07/2024 | 14:44:44 | 10.12 | 0 |
| 31/07/2024 | 13:43:37 | 9.99 | 0 |
| 31/07/2024 | 11:41:53 | 9.95 | 0 |
| 31/07/2024 | 08:38:16 | 9.93 | 0 |
| 30/07/2024 | 21:41:43 | 9.51 | 0 |
| 30/07/2024 | 20:42:06 | 9.86 | 0 |
All quotes in EUR
