HSBC Knock-Out ADI/ DE000HS1KKN9 /
| 02/08/2024 18:35:41 | Var. -0.790 | Volume | Denaro18:37:22 | Lettera18:37:22 | Max | Min |
|---|---|---|---|---|---|---|
| 8.220EUR | -8.77% | 0 Fatturato: 0.000 |
8.190Quantità in denaro: 40,000 | 8.200Quantità in lettera: 40,000 | 8.990 | 8.170 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 18:35:41 | 8.220 | 0 |
| 02/08/2024 | 18:00:39 | 8.320 | 0 |
| 02/08/2024 | 17:50:43 | 8.360 | 0 |
| 02/08/2024 | 17:42:17 | 8.450 | 0 |
| 02/08/2024 | 17:20:49 | 8.220 | 0 |
| 02/08/2024 | 17:01:03 | 8.170 | 0 |
| 02/08/2024 | 16:50:48 | 8.280 | 0 |
| 02/08/2024 | 16:35:29 | 8.230 | 0 |
| 02/08/2024 | 16:20:43 | 8.250 | 0 |
| 02/08/2024 | 16:00:35 | 8.240 | 0 |
| 02/08/2024 | 15:50:42 | 8.300 | 0 |
| 02/08/2024 | 15:35:21 | 8.190 | 0 |
| 02/08/2024 | 15:20:37 | 8.660 | 0 |
Tutte le quotazioni in EUR
