HSBC Knock-Out ADI/ DE000HS1KKN9 /
| 2024-08-02 7:00:36 PM | Chg. -0.930 | Volume | Bid7:29:13 PM | Ask7:29:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.080EUR | -10.32% | 0 Turnover: 0.000 |
8.060Bid Size: 40,000 | 8.070Ask Size: 40,000 | 8.990 | 8.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:00:36 PM | 8.080 | 0 |
| 2024-08-02 | 6:35:41 PM | 8.220 | 0 |
| 2024-08-02 | 6:00:39 PM | 8.320 | 0 |
| 2024-08-02 | 5:50:43 PM | 8.360 | 0 |
| 2024-08-02 | 5:42:17 PM | 8.450 | 0 |
| 2024-08-02 | 5:20:49 PM | 8.220 | 0 |
| 2024-08-02 | 5:01:03 PM | 8.170 | 0 |
| 2024-08-02 | 4:50:48 PM | 8.280 | 0 |
| 2024-08-02 | 4:35:29 PM | 8.230 | 0 |
| 2024-08-02 | 4:20:43 PM | 8.250 | 0 |
| 2024-08-02 | 4:00:35 PM | 8.240 | 0 |
| 2024-08-02 | 3:50:42 PM | 8.300 | 0 |
| 2024-08-02 | 3:35:21 PM | 8.190 | 0 |
All quotes in EUR
