HSBC Knock-Out ADBE/ DE000HG9W5W4 /
| 2024-08-02 9:35:37 PM | Chg. -1.690 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.830EUR | -13.50% | 0 Turnover: 0.000 |
10.750Bid Size: 11,000 | 10.870Ask Size: 11,000 | 12.290 | 10.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:37 PM | 10.830 | 0 |
| 2024-08-02 | 9:00:42 PM | 10.670 | 0 |
| 2024-08-02 | 8:35:35 PM | 10.700 | 0 |
| 2024-08-02 | 8:00:40 PM | 10.370 | 0 |
| 2024-08-02 | 7:35:44 PM | 10.380 | 0 |
| 2024-08-02 | 7:00:33 PM | 10.370 | 0 |
| 2024-08-02 | 6:35:42 PM | 10.700 | 0 |
| 2024-08-02 | 6:00:35 PM | 10.570 | 0 |
| 2024-08-02 | 5:50:28 PM | 10.570 | 0 |
| 2024-08-02 | 5:42:50 PM | 10.650 | 0 |
| 2024-08-02 | 5:20:41 PM | 10.440 | 0 |
| 2024-08-02 | 5:00:55 PM | 10.450 | 0 |
| 2024-08-02 | 4:50:39 PM | 10.830 | 0 |
All quotes in EUR
