HSBC Knock-Out ADBE/ DE000HG9Q5W2 /
09/07/2024 21:35:24 | Var. -0.680 | Volume | Denaro21:59:30 | Lettera21:59:30 | Max | Min |
---|---|---|---|---|---|---|
17.880EUR | -3.66% | 0 Fatturato: 0.000 |
17.830Quantità in denaro: 12,700 | 17.950Quantità in lettera: 12,700 | 18.960 | 17.560 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
09/07/2024 | 21:35:24 | 17.880 | 0 |
09/07/2024 | 21:00:50 | 17.900 | 0 |
09/07/2024 | 20:35:45 | 17.810 | 0 |
09/07/2024 | 20:00:41 | 17.740 | 0 |
09/07/2024 | 19:35:46 | 17.560 | 0 |
09/07/2024 | 19:00:41 | 17.590 | 0 |
09/07/2024 | 18:35:48 | 17.590 | 0 |
09/07/2024 | 18:00:42 | 17.700 | 0 |
09/07/2024 | 17:50:37 | 17.690 | 0 |
09/07/2024 | 17:42:40 | 17.770 | 0 |
09/07/2024 | 17:20:29 | 17.680 | 0 |
09/07/2024 | 17:00:38 | 17.770 | 0 |
09/07/2024 | 16:50:51 | 17.790 | 0 |
Tutte le quotazioni in EUR