HSBC Knock-Out ADBE/ DE000HG9Q5W2 /
| 10/11/2024 9:35:48 PM | Chg. -0.710 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.500EUR | -6.33% | 0 Turnover: 0.000 |
10.380Bid Size: 12,700 | 10.510Ask Size: 12,700 | 11.360 | 10.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:35:48 PM | 10.500 | 0 |
| 10/11/2024 | 9:00:17 PM | 10.450 | 0 |
| 10/11/2024 | 8:35:28 PM | 10.430 | 0 |
| 10/11/2024 | 8:00:38 PM | 10.470 | 0 |
| 10/11/2024 | 7:35:23 PM | 10.430 | 0 |
| 10/11/2024 | 7:00:42 PM | 10.550 | 0 |
| 10/11/2024 | 6:35:16 PM | 10.520 | 0 |
| 10/11/2024 | 6:00:59 PM | 10.680 | 0 |
| 10/11/2024 | 5:50:34 PM | 10.670 | 0 |
| 10/11/2024 | 5:42:18 PM | 10.680 | 0 |
| 10/11/2024 | 5:20:27 PM | 10.660 | 0 |
| 10/11/2024 | 5:00:54 PM | 10.910 | 0 |
| 10/11/2024 | 4:50:53 PM | 10.900 | 0 |
All quotes in EUR
