HSBC Knock-Out ABBV/ DE000HS377E6 /
| 10/4/2024 9:35:29 PM | Chg. -0.080 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.390EUR | -1.79% | 0 Turnover: 0.000 |
4.390Bid Size: 30,000 | 4.450Ask Size: 30,000 | 4.520 | 4.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:35:29 PM | 4.390 | 0 |
| 10/4/2024 | 9:00:37 PM | 4.360 | 0 |
| 10/4/2024 | 8:35:19 PM | 4.340 | 0 |
| 10/4/2024 | 8:00:49 PM | 4.330 | 0 |
| 10/4/2024 | 7:35:39 PM | 4.340 | 0 |
| 10/4/2024 | 7:00:27 PM | 4.340 | 0 |
| 10/4/2024 | 6:35:41 PM | 4.340 | 0 |
| 10/4/2024 | 6:00:28 PM | 4.340 | 0 |
| 10/4/2024 | 5:50:28 PM | 4.320 | 0 |
| 10/4/2024 | 5:42:44 PM | 4.320 | 0 |
| 10/4/2024 | 5:20:46 PM | 4.290 | 0 |
| 10/4/2024 | 5:00:59 PM | 4.350 | 0 |
| 10/4/2024 | 4:50:36 PM | 4.340 | 0 |
All quotes in EUR
