| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 15:35:37 | 3.820 | 0 |
| 26/07/2024 | 15:21:12 | 3.600 | 0 |
| 26/07/2024 | 15:00:25 | 3.580 | 0 |
| 26/07/2024 | 14:50:43 | 3.570 | 0 |
| 26/07/2024 | 14:35:29 | 3.570 | 0 |
| 26/07/2024 | 14:20:44 | 3.550 | 0 |
| 26/07/2024 | 14:00:38 | 3.550 | 0 |
| 26/07/2024 | 13:50:44 | 3.600 | 0 |
| 26/07/2024 | 13:35:27 | 3.580 | 0 |
| 26/07/2024 | 13:20:41 | 3.590 | 0 |
| 26/07/2024 | 13:00:49 | 3.590 | 0 |
| 26/07/2024 | 12:50:32 | 3.590 | 0 |
| 26/07/2024 | 12:35:42 | 3.590 | 0 |