| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 1:20:54 PM | 1.860 | 0 |
| 2024-07-05 | 1:00:38 PM | 1.860 | 0 |
| 2024-07-05 | 12:50:33 PM | 1.870 | 0 |
| 2024-07-05 | 12:35:49 PM | 1.870 | 0 |
| 2024-07-05 | 12:20:43 PM | 1.870 | 0 |
| 2024-07-05 | 12:00:49 PM | 1.870 | 0 |
| 2024-07-05 | 11:50:39 AM | 1.870 | 0 |
| 2024-07-05 | 11:35:16 AM | 1.860 | 0 |
| 2024-07-05 | 11:20:28 AM | 1.880 | 0 |
| 2024-07-05 | 11:00:32 AM | 1.870 | 0 |
| 2024-07-05 | 10:50:43 AM | 1.870 | 0 |
| 2024-07-05 | 10:35:18 AM | 1.870 | 0 |
| 2024-07-05 | 10:21:25 AM | 1.870 | 0 |