HSBC Knock-Out AAPL/ DE000TB7FMV0 /
| 10/09/2024 21:35:25 | Chg. +2.410 | Volume | Bid21:59:54 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 557.980EUR | +0.43% | 0 Turnover: 0.000 |
556.600Bid Size: 10,000 | -Ask Size: - | 558.410 | 548.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 21:35:25 | 557.980 | 0 |
| 10/09/2024 | 21:00:35 | 556.890 | 0 |
| 10/09/2024 | 20:35:42 | 557.920 | 0 |
| 10/09/2024 | 20:00:28 | 558.410 | 0 |
| 10/09/2024 | 19:35:51 | 557.200 | 0 |
| 10/09/2024 | 19:00:55 | 554.740 | 0 |
| 10/09/2024 | 18:35:34 | 552.920 | 0 |
| 10/09/2024 | 18:00:59 | 551.640 | 0 |
| 10/09/2024 | 17:50:59 | 553.180 | 0 |
| 10/09/2024 | 17:42:14 | 555.500 | 0 |
| 10/09/2024 | 17:20:34 | 555.240 | 0 |
| 10/09/2024 | 17:00:28 | 554.060 | 0 |
| 10/09/2024 | 16:50:28 | 553.450 | 0 |
All quotes in EUR
