HSBC Knock-Out AAPL/ DE000TB7FMV0 /
| 05/08/2024 14:35:49 | Chg. -48.76 | Volume | Bid15:35:02 | Demandez à15:35:02 | Haut | Bas |
|---|---|---|---|---|---|---|
| 504.79EUR | -8.81% | - Chiffrre d'affaires: - |
520.28Bid taille: 10,000 | -Ask la taille: - | 517.63 | 504.79 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/08/2024 | 14:35:49 | 504.79 | 0 |
| 05/08/2024 | 11:42:41 | 510.68 | 0 |
| 05/08/2024 | 09:58:32 | 517.63 | 0 |
| 02/08/2024 | 14:48:34 | 553.55 | 0 |
| 02/08/2024 | 13:47:31 | 559.87 | 0 |
| 02/08/2024 | 11:44:36 | 560.55 | 0 |
| 02/08/2024 | 09:46:23 | 560.46 | 0 |
| 01/08/2024 | 14:48:37 | 579.20 | 0 |
| 01/08/2024 | 13:50:36 | 578.44 | 0 |
| 01/08/2024 | 11:44:58 | 577.61 | 0 |
| 01/08/2024 | 09:46:11 | 575.60 | 0 |
Toutes les cotations dans EUR
